Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 6M @ Nordic Markets

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 ASAPH ASAP.ST Asarina Pharma Healthcare Biotechnology 25.48 2.61 1032558.0 6.99 18.04 0.27 41.08 74.93 161.26 152.42 53.53 3.00 -13.00 0.79 230.38 2.85 147747.00 True 2.0 3.0 110.35 99 99 99 7 16 16 1.85 40.89 1.56 66.98 1.19 119.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 38.92 31.92 4.0 2.153508e+07 2.264140e+07 1.630385e+07 NaN NaN 0.0 Stockholm Sweden 2018-09-24 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
1 SANION SANION.ST Saniona AB Healthcare Biotechnology -0.94 7.37 6275731.0 10.01 12.22 0.71 95.75 137.74 121.32 68.65 41.73 8.04 -8.33 1.57 368.83 2.62 627108.24 False 4.0 8.0 93.10 99 99 98 7 16 16 5.26 39.99 4.26 73.15 3.44 114.47 NaN NaN NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 20.55 20.60 10.0 1.968119e+08 6.238570e+07 5.838613e+07 NaN NaN 0.0 Stockholm Sweden 2014-04-22 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
2 PGS PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 2.79 12.15 25517342.0 1.32 4.69 0.49 18.65 38.38 118.33 58.70 212.05 12.28 -1.06 2.56 375.33 2.07 19403411.24 True 4.0 6.0 33.50 98 99 99 98 97 97 10.99 10.55 10.23 18.74 8.80 38.12 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 Oslo Norway 2003-11-07 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
3 EMPIRb EMPIR-B.ST Empir Group AB Technology Information Technology Services 11.32 14.75 121404.0 1.84 7.49 0.95 14.79 18.00 139.45 47.50 -2.48 16.51 -10.64 5.96 147.48 1.01 66104.62 True 2.0 3.0 56.07 92 99 96 48 53 43 13.39 10.15 12.63 16.82 10.62 38.86 -0.44 -0.44 NaN NaN NaN -1.06 -0.55 NaN NaN NaN 0.59 79.66 9.67 5.0 1.183648e+08 1.090920e+07 3.706243e+06 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
4 PGSNOK PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 2.13 12.00 2772641.0 33.90 1.45 0.29 16.17 35.75 114.29 49.53 279.67 12.20 -1.64 2.70 344.67 7.20 81779.50 True 3.0 4.0 7948.45 97 99 99 98 97 97 10.93 9.77 10.21 17.50 8.82 35.98 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 Stockholm Sweden 2003-11-07 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
5 BORR BORR.OL Borr Drilling Ltd Energy Oil & Gas Drilling 1.04 78.90 774352.0 0.59 4.36 3.30 7.90 34.50 81.48 96.78 178.90 79.99 -1.36 23.95 229.37 1.69 1313766.36 False 0.0 3.0 123.98 97 98 98 98 97 97 75.16 4.98 70.56 11.82 61.27 28.77 NaN NaN 0.89 0.14 1.26 1.46 0.48 1.30 0.94 1.13 0.75 10.19 43.50 134.0 1.289838e+10 2.288570e+08 1.628784e+08 NaN NaN 0.0 Oslo Norway 2017-08-30 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
6 SHLF SHLF.OL Shelf Drilling Ltd Energy Oil & Gas Drilling -0.75 33.25 593534.0 0.68 3.58 1.32 7.61 8.31 58.33 80.71 285.73 34.40 -3.34 8.15 307.98 1.46 873836.22 False 0.0 0.0 78.35 80 96 98 98 97 97 31.81 4.51 30.98 7.33 28.07 18.47 NaN NaN -0.30 0.43 -0.06 1.57 0.28 0.28 0.27 0.16 0.33 15.18 29.78 13.0 4.955969e+09 1.763690e+08 6.846344e+07 NaN NaN 0.0 Oslo Norway 2018-06-25 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
7 FROY FROY.OL Froy ASA Consumer Defensive Farm Products 0.00 65.60 224586.0 1.04 3.36 2.34 6.49 9.33 48.75 49.09 33.88 67.70 -3.10 31.70 106.94 8.77 215345.16 False 3.0 7.0 65.52 82 94 93 33 45 32 63.61 3.13 61.73 6.26 57.34 14.41 0.15 0.16 NaN NaN NaN NaN 0.36 NaN NaN NaN NaN 83.33 12.44 10.0 4.723269e+09 8.634860e+07 1.411022e+07 NaN NaN 0.0 Oslo Norway 2021-03-29 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
8 QTCOM QTCOM.HE Qt Group Oyj Technology Software—Application 0.17 71.90 53381.0 0.39 4.55 3.57 2.39 20.84 53.14 54.32 -31.00 133.05 -45.96 35.56 102.19 2.33 137029.30 False 0.0 2.0 125.95 94 95 84 48 53 43 69.55 3.38 65.73 9.39 56.41 27.46 0.58 0.59 0.96 0.47 0.96 0.09 0.31 0.36 0.27 0.30 0.24 32.40 37.52 100.0 1.301266e+09 2.538560e+07 1.725931e+07 NaN NaN 0.0 Helsinki Finland 2016-05-02 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
9 SDRL SDRLF Seadrill Ltd Energy Oil & Gas Drilling -0.74 450.65 38456.0 0.29 3.37 15.80 5.17 3.91 52.50 50.12 36.56 459.00 -1.82 228.00 97.65 1.41 132201.08 False 0.0 0.0 666.40 69 95 93 98 97 97 439.02 2.65 426.38 5.69 390.25 15.48 NaN NaN NaN NaN NaN NaN -0.19 NaN -0.24 0.16 -0.06 12.63 0.17 10.0 1.405376e+07 1.003840e+08 8.809939e+07 3821155.0 3.32 0.0 Oslo Norway 2018-07-03 13:30:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
10 SAABb SAAB-B.ST SAAB AB ser. B Industrials Aerospace & Defense 0.90 628.40 603541.0 1.37 3.64 17.61 3.97 45.90 57.22 76.96 77.61 632.60 -0.66 328.30 91.41 3.21 438940.18 True 4.0 7.0 199.63 98 96 96 36 13 53 600.40 4.66 556.36 12.95 473.58 32.69 0.03 0.03 0.41 0.11 0.32 0.22 0.10 0.14 0.06 0.08 0.09 3.23 65.65 132.0 5.800205e+10 1.323470e+08 8.762538e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
11 SYDB SYDB.CO Sydbank Financial Services Banks—Regional 0.27 365.80 132757.0 1.04 2.72 10.13 2.01 21.05 40.05 62.43 67.03 373.40 -2.04 191.90 90.62 1.75 128267.36 False 1.0 5.0 442.45 94 92 94 91 86 87 357.49 2.32 345.10 6.00 323.91 12.93 0.20 0.24 0.54 0.33 0.04 0.23 0.04 0.20 0.14 0.08 0.14 0.08 36.03 109.0 1.812760e+10 5.649630e+07 5.675136e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-02 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
12 PNDORA PNDORA.CO Pandora A/S Consumer Cyclical Luxury Goods -0.50 670.80 174389.0 0.65 3.05 16.26 0.51 13.69 25.62 54.60 17.56 681.00 -1.50 354.40 89.28 1.92 267542.80 False 0.0 3.0 331.48 89 84 89 16 13 34 661.60 1.39 644.36 4.10 592.01 13.31 0.16 0.22 0.30 0.25 -0.02 0.07 0.11 0.06 0.11 0.01 0.03 0.00 52.22 357.0 5.133569e+10 8.897000e+07 8.868414e+07 NaN NaN 0.0 Copenhagen Denmark 2010-05-10 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
13 BEGR BEGR.ST BE Group AB Basic Materials Steel 2.35 121.80 78717.0 1.52 3.69 4.19 6.65 16.44 60.90 23.53 -11.09 249.00 -51.08 64.40 89.13 1.28 51698.06 True 3.0 6.0 58.69 91 96 84 86 94 92 117.06 4.05 112.90 7.88 104.13 16.97 -0.85 -0.85 NaN -0.00 NaN -0.56 0.10 0.12 0.29 0.12 -0.03 34.81 28.61 16.0 1.430727e+09 1.298300e+07 3.033997e+06 NaN NaN 0.0 Stockholm Sweden 2006-11-24 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
14 AMBUb AMBU-B.CO Ambu A/S Healthcare Medical Devices 0.09 114.30 743644.0 0.87 3.23 3.54 10.60 11.84 17.67 49.02 12.39 122.90 -7.00 61.26 86.58 1.13 858073.56 False 1.0 1.0 178.23 87 76 88 25 26 27 108.49 5.36 106.24 7.59 102.29 11.74 -0.55 -0.54 -0.75 -0.34 0.25 1.22 0.13 0.16 0.10 0.15 0.12 26.05 36.35 153.0 2.544428e+10 2.197540e+08 1.529323e+08 NaN NaN 0.0 Copenhagen Denmark 2004-02-11 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
15 SUBC SUBC.OL Subsea 7 SA Energy Oil & Gas Equipment & Services -0.07 148.50 683990.0 1.32 2.71 4.38 9.76 25.00 32.35 67.65 94.73 150.30 -1.20 72.26 105.51 1.57 518021.98 False 3.0 3.0 423.00 95 89 95 98 97 97 141.12 5.23 135.07 9.95 124.99 18.81 -0.93 -0.93 -1.89 -0.10 2.41 3.66 -0.03 -0.03 0.06 0.02 0.03 23.45 61.89 150.0 3.611614e+10 2.902060e+08 2.191250e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
16 NAS NAS.OL Norwegian Air Shuttle ASA Industrials Airlines 0.09 11.61 4559225.0 0.80 3.87 0.44 1.93 4.83 31.60 56.01 12.61 13.70 -15.26 6.33 83.30 1.66 5675821.90 False 0.0 2.0 113.26 73 88 88 88 83 57 11.38 2.03 10.97 5.80 9.58 21.14 4.39 7.00 NaN -1.15 NaN 3.38 2.69 0.80 2.64 0.80 0.24 20.42 38.58 47.0 8.020234e+09 9.299900e+08 6.428461e+08 NaN NaN 0.0 Oslo Norway 2003-12-18 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
17 HEX HEX.OL Hexagon Composites ASA Consumer Cyclical Packaging & Containers 0.92 39.36 127935.0 0.71 4.40 1.58 4.90 8.43 33.15 46.54 14.89 40.66 -3.20 21.60 82.22 1.97 179311.96 False 1.0 1.0 484.79 81 89 89 61 66 76 38.18 3.10 36.84 6.85 34.10 15.43 NaN NaN -0.10 -0.18 0.58 -0.11 0.42 0.13 0.36 0.16 0.26 41.66 21.04 60.0 6.718965e+09 2.009260e+08 8.692819e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
18 NPAPER NPAPER.ST Nordic Paper Holding AB Basic Materials Paper & Paper Products 0.10 48.00 199279.0 1.24 2.67 1.32 3.56 8.97 49.53 37.54 41.18 48.80 -1.64 27.00 77.78 1.96 160652.62 False 0.0 1.0 215.57 81 95 92 57 36 82 46.75 2.67 44.98 6.71 40.79 17.67 3.69 3.60 1.27 1.13 0.96 -0.18 0.46 0.37 0.41 0.36 0.02 49.65 30.50 21.0 2.589596e+09 6.690880e+07 3.463200e+07 NaN NaN 0.0 Stockholm Sweden 2020-10-22 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
19 AGAS AGAS.OL Avance Gas Holding Ltd Energy Oil & Gas Midstream -0.60 83.30 208617.0 1.47 3.57 3.15 16.67 32.12 28.55 68.01 135.71 83.80 -0.60 32.44 156.78 1.42 142224.52 False 2.0 7.0 117.49 97 86 95 98 97 97 77.60 7.35 71.64 16.28 62.37 33.56 1.75 1.50 3.14 1.42 -0.01 -0.38 0.17 0.80 0.40 0.60 -0.09 83.66 1.33 13.0 4.243640e+09 7.660000e+07 1.670952e+07 NaN NaN 0.0 Oslo Norway 2014-04-15 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
20 SVEDb SVED-B.ST Svedbergs i Dalstorp AB ser. B Industrials Building Products & Equipment -0.66 37.65 45413.0 0.95 5.58 1.69 16.38 47.07 35.43 17.11 -18.86 53.80 -30.02 21.60 74.31 1.58 47610.40 False 4.0 5.0 420.39 98 90 70 40 41 36 34.75 8.34 32.51 15.82 28.95 30.05 1.13 0.27 10.44 1.07 10.89 -0.07 1.60 0.60 1.12 0.52 -0.04 11.09 70.08 11.0 9.586890e+08 3.530940e+07 2.001513e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
21 KCRA KCR.HE Konecranes ABP Industrials Farm & Heavy Construction Machinery 0.97 33.22 147287.0 1.04 2.06 0.59 3.07 9.78 18.05 52.60 15.07 33.55 -0.98 19.60 69.45 1.39 141468.28 False 1.0 3.0 478.14 82 76 84 61 66 76 32.49 2.25 31.85 4.31 30.97 7.26 0.94 0.92 -0.19 -0.10 -0.07 0.22 0.14 0.08 0.06 0.07 0.10 26.02 50.37 118.0 2.443873e+09 7.916660e+07 6.764232e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
22 SSABa SSAB-A.ST SSAB AB ser. A Basic Materials Steel -0.50 80.40 897856.0 0.64 2.21 1.68 5.46 10.68 32.32 52.10 31.20 81.96 -1.90 42.44 89.44 2.07 1399083.22 False 1.0 1.0 612.21 84 89 92 86 94 92 78.38 2.58 75.99 5.80 69.95 14.94 0.13 0.13 -0.43 0.53 -0.44 -0.66 0.25 0.02 0.32 -0.02 -0.18 27.61 34.86 127.0 6.585627e+10 3.041830e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
23 OUT1V OUT1V.HE Outokumpu Oyj Basic Materials Steel -1.19 5.83 1378894.0 0.69 2.81 0.12 2.71 15.21 21.26 51.34 30.08 5.96 -2.08 3.46 68.47 1.29 2009615.18 False 1.0 3.0 186.19 90 80 87 86 94 92 5.73 1.85 5.56 4.91 5.23 11.50 0.04 0.05 -0.36 0.63 -0.36 -0.73 0.27 -0.10 0.27 -0.00 -0.21 19.41 38.82 127.0 2.277479e+09 4.415430e+08 3.741691e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
24 ANODb ANOD-B.ST AddNode Group AB ser. B Technology Information Technology Services 0.65 123.40 1337604.0 10.16 2.56 3.25 5.38 6.93 21.46 22.42 35.05 125.10 -1.36 73.40 68.12 2.31 131675.06 True 2.0 3.0 925.39 77 80 87 48 53 43 120.39 2.50 118.02 4.56 111.09 11.08 1.10 1.14 0.32 0.69 0.18 0.13 0.76 0.45 0.50 0.28 0.11 5.70 71.10 45.0 1.436108e+10 1.295500e+08 1.218505e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
25 SSABb SSAB-B.ST SSAB AB ser. B Basic Materials Steel 0.03 76.80 5065576.0 1.13 2.10 1.50 7.05 11.73 31.42 52.02 42.38 77.92 -1.44 40.09 91.57 1.76 4478467.22 True 5.0 5.0 191.26 86 88 93 86 94 92 74.30 3.37 71.97 6.71 66.44 15.59 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
26 FNOX FNOX.ST Fortnox AB Technology Software—Application -1.14 65.64 1040640.0 0.82 3.93 2.56 5.36 14.36 38.72 32.38 56.29 66.56 -1.38 39.56 65.93 1.31 1276755.96 False 0.0 7.0 368.52 90 91 92 48 53 43 63.93 2.67 61.58 6.59 55.76 17.71 0.41 0.38 0.15 0.45 0.70 0.38 0.40 0.35 0.36 0.33 0.29 29.50 36.11 114.0 3.152382e+10 6.097450e+08 4.705095e+08 NaN NaN 0.0 Stockholm Sweden 2012-09-06 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
27 TGS TGS.OL TGS NOPEC Geophysical Company ASA Energy Oil & Gas Equipment & Services -0.66 195.10 436373.0 0.97 3.04 5.38 3.94 20.58 54.23 26.85 53.68 203.40 -4.08 116.55 67.40 2.32 448299.96 False 2.0 5.0 254.02 94 95 93 98 97 97 190.07 2.65 182.42 6.95 163.22 19.53 0.61 0.64 1.45 1.65 1.55 0.82 -0.32 1.54 0.43 -0.15 0.40 1.56 69.28 142.0 1.879138e+10 1.233840e+08 1.138777e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
28 SSABBH SSAB-B.ST SSAB AB ser. B Basic Materials Steel -1.19 6.80 533287.0 0.80 2.19 0.14 4.81 12.95 26.71 43.71 34.27 6.96 -2.27 3.71 83.24 1.90 667736.12 False 3.0 3.0 1282.74 88 85 91 86 94 92 6.66 2.12 6.46 5.37 5.94 14.51 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
29 HAVH HAV.OL Hav Group ASA Industrials Marine Shipping 3.15 13.10 209238.0 1.58 5.85 0.75 15.72 31.79 40.11 6.85 -18.89 18.00 -27.23 8.10 61.73 1.22 132633.14 True 2.0 4.0 104.02 97 92 71 61 66 76 11.55 13.44 10.77 21.65 9.60 36.50 -0.92 -0.90 -0.42 -0.57 -0.72 0.38 0.70 -0.03 -0.40 -0.32 0.26 50.82 13.34 3.0 2.856774e+08 3.321830e+07 1.379673e+07 NaN NaN 0.0 Oslo Norway 2021-03-05 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
30 EKTAb EKTA-B.ST Elekta AB ser. B Healthcare Medical Instruments & Supplies 3.65 85.14 1513081.0 1.36 2.94 2.64 4.06 9.55 39.12 40.45 14.62 85.98 -0.98 53.24 59.92 1.93 1115566.12 True 1.0 2.0 321.23 82 92 87 25 26 27 81.53 4.43 79.06 7.70 73.87 15.25 -0.68 -0.68 -0.12 0.00 0.06 0.37 0.10 NaN 0.12 0.12 0.07 2.10 65.75 177.0 2.827016e+10 3.671020e+08 3.583558e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
31 BETSb BETS-B.ST Betsson AB Consumer Cyclical Gambling -0.50 98.63 424267.0 1.23 2.71 2.22 4.94 10.97 18.26 45.73 94.32 99.90 -1.27 50.10 96.88 1.54 344491.06 False 0.0 1.0 326.07 85 77 94 84 82 84 97.11 1.56 94.58 4.28 90.10 9.46 0.11 0.14 0.90 0.13 0.31 0.05 0.18 0.45 0.24 0.29 0.10 12.26 41.28 82.0 1.190844e+10 1.208900e+08 1.123290e+08 NaN NaN 0.0 Stockholm Sweden 2000-06-26 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
32 8TRA 8TRA.DE Traton SE Industrials Farm & Heavy Construction Machinery 7.51 203.20 448480.0 7.91 2.46 5.29 18.55 10.26 28.04 38.89 9.96 205.00 -0.88 129.00 57.52 2.34 56711.18 True 3.0 4.0 898.11 83 86 85 61 66 76 182.29 11.47 178.66 13.74 175.23 15.96 0.24 0.26 4.43 1.70 -0.01 0.32 0.31 0.27 0.27 0.09 0.02 89.72 2.90 70.0 8.050000e+09 5.000000e+08 5.093273e+07 NaN NaN 0.0 Stockholm Sweden 2019-07-01 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
33 ALLIGOb ALLIGO-B.ST Alligo AB Industrials Industrial Distribution -1.01 117.80 19717.0 0.34 3.45 5.14 3.70 31.62 47.62 34.94 7.21 202.00 -41.68 75.30 56.44 5.59 57466.84 False 0.0 4.0 381.70 97 94 89 61 66 76 112.73 4.49 104.69 12.53 91.21 29.15 2.19 2.12 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 1.59 76.48 25.0 4.427599e+09 4.991680e+07 2.193496e+07 NaN NaN 0.0 Stockholm Sweden 2017-06-21 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
34 NOL NOL.OL Northern Ocean Ltd Energy Oil & Gas Drilling -1.05 13.24 567613.0 3.86 3.81 0.57 8.88 19.28 21.62 26.25 68.87 16.88 -21.56 6.99 89.38 1.71 146904.12 False 1.0 4.0 438.19 93 80 85 98 97 97 12.54 5.58 11.96 10.67 10.95 20.88 NaN NaN 0.08 0.27 NaN 0.47 -0.92 NaN -0.06 NaN 0.52 43.92 22.57 6.0 2.012327e+09 1.816180e+08 6.437190e+07 NaN NaN 0.0 Oslo Norway 2020-02-27 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
35 PDXI PDX.ST Paradox Interactive AB Communication Services Electronic Gaming & Multimedia 2.32 238.60 411537.0 3.14 3.77 7.81 8.45 27.76 21.30 39.08 25.84 247.30 -3.52 157.60 51.40 1.73 131190.84 True 3.0 4.0 236.66 96 80 86 48 53 43 226.05 5.55 214.79 11.08 199.20 19.78 0.93 0.92 0.36 1.85 0.50 0.04 0.58 0.42 0.36 0.53 0.16 56.22 32.16 72.0 1.953616e+10 1.056190e+08 3.104782e+07 NaN NaN 0.0 Stockholm Sweden 2016-05-31 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
36 KAMBI KAMBI.ST Kambi Group PLC Consumer Cyclical Gambling 0.14 215.00 76979.0 0.52 3.95 8.35 6.17 4.98 9.14 27.56 2.48 234.00 -8.12 146.10 47.16 1.96 147671.86 False 0.0 2.0 163.83 73 61 69 84 82 84 207.20 3.76 201.80 6.54 191.86 12.06 -0.78 -0.78 1.44 -0.41 0.52 0.32 -0.12 0.77 0.10 0.38 0.12 30.39 15.60 37.0 5.788054e+09 3.075480e+07 2.419326e+07 NaN NaN 0.0 Stockholm Sweden 2014-06-02 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
37 HSHIP HSHIP.OL Himalaya Shipping Ltd Industrials Marine Shipping -0.95 62.40 105710.0 1.88 3.60 2.21 13.45 19.08 29.46 32.77 29.46 65.00 -4.00 43.70 42.79 2.54 56286.62 False 3.0 3.0 236.73 93 87 86 94 92 94 58.54 6.60 55.48 12.47 52.51 18.83 NaN NaN NaN -0.15 NaN 12.84 NaN NaN NaN NaN NaN 64.54 7.85 3.0 1.585138e+09 3.215290e+07 1.332446e+07 NaN NaN 0.0 Oslo Norway 2022-03-04 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
38 VOLVb VOLVB.PR Volvo, AB ser. B, Sweden Industrials Farm & Heavy Construction Machinery -0.84 217.15 2900313.0 0.91 1.61 3.42 3.50 4.98 13.41 28.37 25.80 219.75 -1.18 148.40 46.33 2.03 3174631.70 False 4.0 5.0 586.74 73 69 82 61 66 76 213.34 1.79 209.96 3.42 203.98 6.46 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 4.96 55.00 428.0 8.902119e+11 1.588460e+09 1.862683e+09 NaN NaN 0.0 Stockholm NaN 2018-06-06 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
39 VOLVa VOLV-A.ST Volvo, AB ser. A, Sweden Industrials Farm & Heavy Construction Machinery -0.70 226.20 123089.0 0.94 1.57 3.50 3.67 4.63 12.43 28.38 28.09 228.80 -1.14 140.00 61.57 2.19 131621.48 False 3.0 6.0 14151.81 72 67 82 61 66 76 222.16 1.82 218.98 3.30 213.66 5.87 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 19.88 64.45 170.0 4.193324e+11 4.449880e+08 1.862683e+09 NaN NaN 0.0 Stockholm NaN 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
40 ALFA ALFA.ST Alfa Laval AB Industrials Specialty Industrial Machinery -0.64 354.50 557408.0 0.77 1.90 6.16 2.75 3.26 16.04 21.45 13.62 359.50 -1.39 234.40 51.24 1.19 723136.48 False 0.0 1.0 396.77 67 73 82 61 66 76 349.98 1.29 345.43 2.63 333.05 6.44 -0.01 0.00 0.10 0.14 0.45 0.20 0.28 0.32 0.25 0.26 0.14 29.59 44.54 301.0 1.348270e+11 4.133260e+08 2.869187e+08 NaN NaN 0.0 Stockholm Sweden 2002-05-17 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
41 NOVOb NOVO-B.CO Novo Nordisk A/S Class B Healthcare Biotechnology 0.77 1015.80 1545998.0 1.02 1.62 15.92 1.97 6.03 14.28 27.01 46.66 1024.40 -0.84 676.50 50.16 0.95 1511245.00 False 0.0 0.0 1066.69 76 70 85 18 5 5 1004.26 1.15 991.37 2.46 965.74 5.18 0.19 0.20 0.22 0.17 0.17 0.26 0.28 0.23 0.24 0.22 0.16 0.00 36.88 1032.0 2.153987e+12 1.711700e+09 1.612023e+09 NaN NaN 0.0 Copenhagen Denmark 2001-01-06 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
42 TEL TEL.OL Telenor ASA Communication Services Telecom Services -1.22 121.45 1859987.0 0.99 1.62 1.76 4.20 9.86 31.16 14.68 -6.32 135.80 -10.57 87.60 38.64 2.66 1884571.36 False 0.0 1.0 340.28 83 88 72 72 29 50 119.50 1.63 116.34 4.39 107.92 12.53 -0.41 -0.41 -0.20 0.00 -0.48 0.00 0.04 -0.03 -0.01 0.02 -0.01 53.96 30.93 365.0 1.445536e+11 1.398680e+09 6.412860e+08 NaN NaN 0.0 Oslo Norway 2000-12-05 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
43 ALIVsdb ALIV-SDB.ST Autoliv Inc. SDB Consumer Cyclical Auto Parts -0.94 1005.00 385797.0 1.57 1.66 18.95 4.15 6.10 18.85 26.16 40.60 1023.00 -1.76 659.40 52.41 1.85 245420.52 False 3.0 8.0 278.05 76 77 87 82 90 83 980.23 2.53 956.88 5.03 899.68 11.71 0.75 0.78 NaN NaN NaN NaN 0.25 -0.16 -0.14 -0.14 0.04 0.00 21.98 75.0 7.424529e+10 8.683660e+07 6.823880e+07 NaN NaN NaN Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
44 HMb HM-B.ST H & M Hennes & Mauritz AB B Consumer Cyclical Apparel Manufacturing -1.47 133.60 2533114.0 0.79 2.36 3.03 1.18 -0.82 14.48 19.16 -7.86 150.34 -11.13 98.20 36.05 1.16 3211061.20 False 1.0 1.0 406.79 53 71 65 74 37 10 131.98 1.23 130.62 2.28 128.25 4.17 -0.89 -0.89 -0.40 -0.27 -3.62 0.09 0.03 0.10 0.12 0.09 0.03 54.55 26.38 328.0 2.078579e+11 1.435290e+09 1.306243e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
45 ABB ABBN.SW ABB Ltd Industrials Electrical Equipment & Parts 0.87 360.50 716806.0 0.93 1.55 5.30 3.47 0.39 12.41 23.48 16.76 367.00 -1.77 253.44 42.24 1.39 767122.96 True 1.0 1.0 2094.25 59 67 79 61 66 76 353.82 1.89 352.39 2.30 348.39 3.48 -0.45 -0.41 0.29 0.04 0.33 0.11 0.05 0.04 0.06 0.01 0.01 0.04 56.32 596.0 5.886563e+10 1.866380e+09 1.606544e+09 NaN NaN 0.0 Stockholm Sweden 1999-06-28 07:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M
46 LOOMIS LOOMIS.ST Loomis AB ser. B Industrials Security & Protection Services 0.29 344.60 88988.0 0.84 1.90 6.56 1.83 4.74 7.75 18.75 33.36 350.60 -1.71 228.20 51.01 1.98 105470.56 False 0.0 2.0 684.24 72 58 82 67 72 70 341.85 0.80 337.39 2.14 319.21 7.95 0.69 0.75 0.32 0.38 0.16 0.22 0.31 0.26 0.28 0.12 0.07 8.97 61.08 131.0 2.228528e+10 7.165700e+07 7.216690e+07 NaN NaN 0.0 Stockholm Sweden 2008-12-09 08:00:00 nordic_markets 2023-03-07 Ray RSNHBP 6M